Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.56
(-2.31%)
CNY 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.05 | 14.18 | 13.67 | 13.85 | 4.77 Million |
| 12 Feb, 2025 | 14.51 | 14.67 | 13.96 | 14.05 | 8.77 Million |
| 11 Feb, 2025 | 14.05 | 14.76 | 13.98 | 14.3 | 8.85 Million |
| 10 Feb, 2025 | 13.99 | 14.09 | 13.91 | 13.98 | 3.46 Million |
| 07 Feb, 2025 | 13.81 | 13.94 | 13.75 | 13.92 | 3.39 Million |
| 06 Feb, 2025 | 14.0 | 14.0 | 13.69 | 13.81 | 3.14 Million |
| 05 Feb, 2025 | 13.99 | 14.0 | 13.82 | 13.94 | 2.32 Million |
| 27 Jan, 2025 | 13.7 | 14.17 | 13.53 | 13.86 | 6.43 Million |
| 24 Jan, 2025 | 13.4 | 13.64 | 13.15 | 13.6 | 3.72 Million |
| 23 Jan, 2025 | 13.83 | 13.88 | 13.44 | 13.53 | 3.7 Million |
BCHN
7883
1108
7780
SGI
ARP