Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.56
(-2.31%)
CNY 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 16.0 | 16.56 | 15.86 | 16.5 | 9.67 Million |
| 12 Mar, 2025 | 15.4 | 16.66 | 15.36 | 16.11 | 16 Million |
| 11 Mar, 2025 | 14.3 | 15.36 | 14.08 | 15.36 | 12.42 Million |
| 10 Mar, 2025 | 14.23 | 14.36 | 14.19 | 14.34 | 3.6 Million |
| 07 Mar, 2025 | 14.16 | 14.3 | 14.08 | 14.2 | 4.24 Million |
| 06 Mar, 2025 | 14.33 | 14.39 | 14.11 | 14.13 | 5.76 Million |
| 05 Mar, 2025 | 14.18 | 14.39 | 14.01 | 14.21 | 7.38 Million |
| 04 Mar, 2025 | 13.77 | 14.17 | 13.71 | 14.16 | 5.29 Million |
| 03 Mar, 2025 | 13.78 | 13.95 | 13.62 | 13.76 | 2.16 Million |
| 28 Feb, 2025 | 13.86 | 13.86 | 13.65 | 13.75 | 1.95 Million |
BCHN
7883
1108
7780
SGI
ARP