Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.07
(-3.83%)
CNY 13.07
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.42 | 14.96 | 14.34 | 14.9 | 3.67 Million |
| 28 May, 2025 | 14.51 | 14.66 | 14.28 | 14.42 | 2.71 Million |
| 27 May, 2025 | 14.56 | 14.8 | 14.31 | 14.5 | 3 Million |
| 26 May, 2025 | 14.25 | 14.88 | 14.12 | 14.6 | 4.41 Million |
| 23 May, 2025 | 14.56 | 14.61 | 14.14 | 14.25 | 5.03 Million |
| 22 May, 2025 | 14.87 | 15.09 | 14.52 | 14.56 | 4.71 Million |
| 21 May, 2025 | 15.18 | 15.4 | 14.9 | 14.95 | 3.8 Million |
| 20 May, 2025 | 15.22 | 15.6 | 15.06 | 15.28 | 5.7 Million |
| 19 May, 2025 | 14.76 | 15.49 | 14.72 | 15.3 | 7.15 Million |
| 16 May, 2025 | 14.68 | 14.97 | 14.4 | 14.76 | 5.58 Million |
BCHN
7883
1108
7780
SGI
ARP