Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.56
(-2.31%)
CNY 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15.91 | 16.36 | 15.65 | 15.73 | 5.02 Million |
| 26 Mar, 2025 | 15.66 | 16.06 | 15.35 | 15.89 | 4.43 Million |
| 25 Mar, 2025 | 15.18 | 15.79 | 15.18 | 15.43 | 5.01 Million |
| 24 Mar, 2025 | 16.17 | 16.18 | 14.93 | 15.14 | 6.78 Million |
| 21 Mar, 2025 | 16.47 | 16.47 | 15.86 | 15.93 | 3.88 Million |
| 20 Mar, 2025 | 16.35 | 16.8 | 16.3 | 16.39 | 4.94 Million |
| 19 Mar, 2025 | 16.31 | 16.59 | 15.89 | 16.45 | 4.77 Million |
| 18 Mar, 2025 | 16.28 | 16.54 | 16.04 | 16.3 | 4.18 Million |
| 17 Mar, 2025 | 15.79 | 16.8 | 15.53 | 16.26 | 6.82 Million |
| 14 Mar, 2025 | 16.6 | 16.65 | 15.74 | 15.8 | 6.83 Million |
BCHN
7883
1108
7780
SGI
ARP