Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.07
(-3.83%)
CNY 13.07
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 18.0 | 18.19 | 17.01 | 17.22 | 8.65 Million |
| 12 Jun, 2025 | 19.01 | 19.19 | 17.82 | 18.15 | 9.83 Million |
| 11 Jun, 2025 | 16.34 | 18.99 | 16.34 | 18.51 | 14.14 Million |
| 10 Jun, 2025 | 16.82 | 17.3 | 16.2 | 16.26 | 6.77 Million |
| 09 Jun, 2025 | 16.83 | 17.41 | 16.75 | 16.87 | 6.71 Million |
| 06 Jun, 2025 | 16.6 | 17.5 | 16.32 | 16.81 | 8.52 Million |
| 05 Jun, 2025 | 16.25 | 16.76 | 16.03 | 16.6 | 8.96 Million |
| 04 Jun, 2025 | 15.56 | 16.38 | 15.45 | 16.2 | 8.3 Million |
| 03 Jun, 2025 | 14.84 | 15.68 | 14.65 | 15.5 | 5.75 Million |
| 30 May, 2025 | 15.0 | 15.19 | 14.72 | 14.84 | 3.41 Million |
BCHN
7883
1108
7780
SGI
ARP