Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.56
(-2.31%)
CNY 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.38 | 13.7 | 13.21 | 13.51 | 3.15 Million |
| 07 Jan, 2025 | 13.2 | 13.41 | 13.19 | 13.39 | 1.52 Million |
| 06 Jan, 2025 | 13.25 | 13.37 | 12.83 | 13.19 | 1.99 Million |
| 03 Jan, 2025 | 13.77 | 14.15 | 13.21 | 13.27 | 3.2 Million |
| 02 Jan, 2025 | 13.95 | 14.1 | 13.46 | 13.79 | 3.27 Million |
| 31 Dec, 2024 | 14.3 | 14.3 | 14.01 | 14.05 | 3.46 Million |
| 30 Dec, 2024 | 14.32 | 14.4 | 14.12 | 14.3 | 3.23 Million |
| 27 Dec, 2024 | 14.18 | 14.45 | 14.11 | 14.32 | 5.27 Million |
| 26 Dec, 2024 | 14.1 | 14.35 | 13.99 | 14.2 | 5.89 Million |
| 25 Dec, 2024 | 14.05 | 14.16 | 13.73 | 14.12 | 5.5 Million |
BCHN
7883
1108
7780
SGI
ARP