Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.79 | 10.07 | 9.68 | 10.0 | 6.89 Million |
| 20 Feb, 2025 | 9.79 | 9.89 | 9.66 | 9.8 | 4.13 Million |
| 19 Feb, 2025 | 9.56 | 9.8 | 9.54 | 9.74 | 4.93 Million |
| 18 Feb, 2025 | 9.88 | 10.03 | 9.53 | 9.57 | 8.25 Million |
| 17 Feb, 2025 | 10.05 | 10.1 | 9.84 | 9.93 | 6.94 Million |
| 14 Feb, 2025 | 9.84 | 9.99 | 9.7 | 9.95 | 5.21 Million |
| 13 Feb, 2025 | 9.97 | 9.97 | 9.73 | 9.79 | 5 Million |
| 12 Feb, 2025 | 9.81 | 9.99 | 9.76 | 9.99 | 6.94 Million |
| 11 Feb, 2025 | 9.79 | 9.93 | 9.63 | 9.81 | 7.53 Million |
| 10 Feb, 2025 | 9.44 | 9.79 | 9.44 | 9.77 | 8.06 Million |
603367
JMT
NCI
300081
SYNE3
000983