Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.5 | 9.56 | 9.27 | 9.43 | 7.2 Million |
| 06 Feb, 2025 | 9.43 | 9.47 | 9.2 | 9.46 | 5.96 Million |
| 05 Feb, 2025 | 9.14 | 9.49 | 9.04 | 9.34 | 6.46 Million |
| 27 Jan, 2025 | 9.04 | 9.16 | 8.89 | 8.94 | 5.15 Million |
| 24 Jan, 2025 | 8.73 | 8.98 | 8.65 | 8.96 | 5.13 Million |
| 23 Jan, 2025 | 8.69 | 8.94 | 8.68 | 8.68 | 5.4 Million |
| 22 Jan, 2025 | 8.66 | 8.7 | 8.56 | 8.62 | 3.36 Million |
| 21 Jan, 2025 | 8.84 | 8.84 | 8.58 | 8.71 | 4.38 Million |
| 20 Jan, 2025 | 8.67 | 8.91 | 8.54 | 8.75 | 6.82 Million |
| 17 Jan, 2025 | 8.59 | 8.7 | 8.49 | 8.62 | 3.66 Million |
603367
JMT
NCI
300081
SYNE3
000983