Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.95 | 8.44 | 7.32 | 8.36 | 9.38 Million |
| 08 Apr, 2025 | 7.86 | 8.36 | 7.76 | 8.03 | 7.81 Million |
| 07 Apr, 2025 | 8.97 | 9.03 | 7.54 | 7.77 | 11.55 Million |
| 03 Apr, 2025 | 9.26 | 9.46 | 9.21 | 9.41 | 5.44 Million |
| 02 Apr, 2025 | 9.25 | 9.48 | 9.24 | 9.34 | 4.35 Million |
| 01 Apr, 2025 | 9.17 | 9.54 | 9.17 | 9.25 | 5.81 Million |
| 31 Mar, 2025 | 9.19 | 9.21 | 8.92 | 9.14 | 5.88 Million |
| 28 Mar, 2025 | 9.41 | 9.49 | 9.16 | 9.21 | 4.68 Million |
| 27 Mar, 2025 | 9.54 | 9.59 | 9.26 | 9.41 | 5.31 Million |
| 26 Mar, 2025 | 9.21 | 9.78 | 9.21 | 9.55 | 8.98 Million |
603367
JMT
NCI
300081
SYNE3
000983