Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 14.2
(1.21%)
CNY 14.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 13.93 | 14.29 | 13.8 | 14.23 | 3.47 Million |
| 18 Dec, 2024 | 14.03 | 14.24 | 13.48 | 14.03 | 4.22 Million |
| 17 Dec, 2024 | 14.9 | 14.98 | 13.84 | 13.95 | 6.36 Million |
| 16 Dec, 2024 | 14.79 | 15.1 | 14.68 | 14.88 | 4.09 Million |
| 13 Dec, 2024 | 15.15 | 15.17 | 14.77 | 14.79 | 3.95 Million |
| 12 Dec, 2024 | 15.07 | 15.36 | 14.97 | 15.16 | 5.54 Million |
| 11 Dec, 2024 | 15.0 | 15.15 | 14.72 | 15.1 | 4.43 Million |
| 10 Dec, 2024 | 15.3 | 15.47 | 14.93 | 15.0 | 5.65 Million |
| 09 Dec, 2024 | 15.1 | 15.17 | 14.57 | 14.9 | 5.67 Million |
| 06 Dec, 2024 | 15.55 | 15.76 | 15.05 | 15.13 | 7.64 Million |
603367
JMT
NCI
300081
SYNE3
000983