Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.46 | 9.64 | 9.41 | 9.59 | 6.59 Million |
| 30 Apr, 2025 | 9.29 | 9.46 | 9.29 | 9.38 | 4.25 Million |
| 29 Apr, 2025 | 9.11 | 9.36 | 9.11 | 9.3 | 4.3 Million |
| 28 Apr, 2025 | 9.19 | 9.26 | 8.99 | 9.14 | 5.31 Million |
| 25 Apr, 2025 | 9.41 | 9.59 | 9.15 | 9.2 | 9.97 Million |
| 24 Apr, 2025 | 9.78 | 9.88 | 9.39 | 9.5 | 16.74 Million |
| 23 Apr, 2025 | 9.11 | 9.3 | 9.07 | 9.26 | 5.54 Million |
| 22 Apr, 2025 | 8.96 | 9.05 | 8.87 | 9.0 | 4.91 Million |
| 21 Apr, 2025 | 8.71 | 9.01 | 8.68 | 8.94 | 5.76 Million |
| 18 Apr, 2025 | 8.65 | 8.92 | 8.52 | 8.81 | 7.09 Million |
603367
JMT
NCI
300081
SYNE3
000983