Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 37.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 51.94 57.35 51.43 55.93 14.98 Million
09 Jan, 2024 51.34 53.46 49.29 52.02 9.58 Million
08 Jan, 2024 49.67 53.43 49.45 51.86 9.63 Million
05 Jan, 2024 50.01 52.45 49.64 49.81 6.86 Million
04 Jan, 2024 49.79 50.5 48.66 50.17 4.27 Million
03 Jan, 2024 50.07 50.71 49.01 49.59 3.91 Million
02 Jan, 2024 51.13 51.72 50.29 50.41 5.37 Million
29 Dec, 2023 51.41 51.62 49.96 50.39 6.71 Million
28 Dec, 2023 47.49 51.93 47.16 51.43 11.39 Million
27 Dec, 2023 49.07 49.07 47.21 47.5 3.15 Million