Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 43.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 45.55 46.28 44.84 45.11 3.45 Million
20 Sep, 2023 45.04 46.31 44.5 45.89 3.85 Million
19 Sep, 2023 45.47 45.87 44.86 45.04 2.41 Million
18 Sep, 2023 44.84 46.56 44.36 45.63 3.59 Million
15 Sep, 2023 44.82 46.19 44.21 45.28 3.67 Million
14 Sep, 2023 46.06 46.06 44.52 44.79 3.65 Million