Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 36.42

(-3.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 46.05 46.3 45.08 45.54 2.83 Million
06 Jun, 2024 47.05 47.64 45.7 45.87 3.7 Million
05 Jun, 2024 48.1 48.11 46.88 46.89 3.37 Million
04 Jun, 2024 47.45 48.29 46.86 48.29 3.07 Million
03 Jun, 2024 48.02 48.02 47.08 47.63 3.28 Million
31 May, 2024 48.19 48.72 48.1 48.19 3.01 Million
30 May, 2024 49.35 49.95 48.1 48.48 4.21 Million
29 May, 2024 48.02 50.79 48.02 49.12 6.69 Million
28 May, 2024 48.0 48.57 47.47 47.99 3.03 Million
27 May, 2024 48.58 48.58 46.8 48.06 4.73 Million