Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 43.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 53.96 53.99 52.54 52.95 3.66 Million
13 May, 2024 53.3 54.98 52.88 53.66 4.27 Million
10 May, 2024 54.7 54.9 53.45 54.01 4.65 Million
09 May, 2024 53.47 56.2 53.47 55.18 7 Million
08 May, 2024 55.22 55.55 53.13 53.32 6.84 Million
07 May, 2024 55.03 55.77 54.63 55.51 4.74 Million
06 May, 2024 55.55 56.49 54.2 55.27 6.89 Million
30 Apr, 2024 54.77 55.96 54.16 54.71 7.82 Million
29 Apr, 2024 51.53 54.95 51.02 54.85 12.52 Million
26 Apr, 2024 47.41 48.92 46.42 48.92 4.16 Million