Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 53.6
(-2.53%)
CNY 53.6
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 68.91 | 72.88 | 68.47 | 72.46 | 3.11 Million |
| 03 Nov, 2023 | 68.6 | 69.44 | 68.15 | 68.43 | 1.53 Million |
| 02 Nov, 2023 | 69.92 | 70.58 | 68.45 | 68.5 | 1.93 Million |
| 01 Nov, 2023 | 70.39 | 70.94 | 69.0 | 70.14 | 1.95 Million |
| 31 Oct, 2023 | 70.3 | 73.4 | 70.01 | 70.39 | 3.92 Million |
| 30 Oct, 2023 | 68.0 | 71.26 | 67.8 | 70.5 | 3.75 Million |
| 27 Oct, 2023 | 64.5 | 68.78 | 63.82 | 68.27 | 3.86 Million |
| 26 Oct, 2023 | 62.7 | 64.8 | 62.38 | 64.68 | 2.09 Million |
| 25 Oct, 2023 | 63.7 | 64.88 | 62.79 | 62.95 | 1.87 Million |
| 24 Oct, 2023 | 62.4 | 64.13 | 61.98 | 63.65 | 2.5 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037