Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 57.39
(-0.92%)
CNY 57.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 67.08 | 69.69 | 66.45 | 66.58 | 4.26 Million |
| 19 Sep, 2023 | 64.96 | 68.22 | 63.82 | 67.95 | 4.35 Million |
| 18 Sep, 2023 | 63.32 | 65.75 | 62.5 | 65.0 | 2.9 Million |
| 15 Sep, 2023 | 62.69 | 64.29 | 61.68 | 63.69 | 2.23 Million |
| 14 Sep, 2023 | 62.6 | 63.6 | 62.3 | 62.68 | 1.35 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037