Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.7 | 10.86 | 10.7 | 10.74 | 2.39 Million |
| 19 Sep, 2023 | 10.95 | 10.97 | 10.76 | 10.79 | 2.47 Million |
| 18 Sep, 2023 | 10.82 | 10.99 | 10.7 | 10.86 | 2.42 Million |
| 15 Sep, 2023 | 11.05 | 11.07 | 10.82 | 10.89 | 2.63 Million |
| 14 Sep, 2023 | 10.99 | 11.1 | 10.9 | 10.99 | 2.14 Million |
KEL
601225
BAY
FOS
DEMANT
2706