CNY 43.4
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 38.01 | 38.87 | 36.45 | 37.28 | 15.22 Million |
06 Nov, 2024 | 35.3 | 40.0 | 34.7 | 39.17 | 23.88 Million |
05 Nov, 2024 | 33.21 | 39.7 | 32.96 | 36.3 | 21.14 Million |
04 Nov, 2024 | 36.13 | 36.74 | 31.87 | 33.95 | 21.23 Million |
01 Nov, 2024 | 30.03 | 36.13 | 30.0 | 36.13 | 22.08 Million |
31 Oct, 2024 | 29.52 | 30.86 | 29.14 | 30.11 | 7.23 Million |
30 Oct, 2024 | 29.87 | 30.86 | 29.12 | 30.21 | 7.35 Million |
29 Oct, 2024 | 30.46 | 31.05 | 29.56 | 29.91 | 5.09 Million |
28 Oct, 2024 | 30.33 | 31.05 | 30.06 | 30.69 | 5.88 Million |
25 Oct, 2024 | 29.16 | 31.0 | 29.03 | 30.34 | 5.89 Million |
SINCLAIR
064760
NIYOGIN
CSNVY
271560
091700