Sinomag Technology Co., Ltd. (300835.SZ)

CNY 33.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 35.67 35.67 32.8 33.35 222.6 Thousand
22 May, 2025 35.67 35.67 33.85 34.07 105.5 Thousand
21 May, 2025 35.67 35.67 34.51 34.56 219.7 Thousand
20 May, 2025 35.67 35.67 34.33 34.78 173.5 Thousand
19 May, 2025 35.67 35.67 34.55 35.06 414 Thousand
16 May, 2025 35.67 37.15 35.5 35.87 2.94 Million
15 May, 2025 36.12 37.2 35.93 36.04 3.95 Million
14 May, 2025 35.74 36.88 35.62 36.38 3.5 Million
13 May, 2025 36.64 36.9 35.64 35.71 1.76 Million
12 May, 2025 35.61 36.51 35.61 36.1 2.15 Million