Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 41.68 43.1 41.22 41.71 2.26 Million
09 Oct, 2024 47.19 47.2 41.61 41.7 3.81 Million
08 Oct, 2024 53.99 55.43 48.49 49.68 4.17 Million
30 Sep, 2024 43.0 47.42 42.0 46.55 2.69 Million
27 Sep, 2024 39.1 41.63 38.79 40.96 1.34 Million
26 Sep, 2024 36.65 38.38 36.41 38.38 985.24 Thousand
25 Sep, 2024 37.65 38.49 36.85 36.92 570.05 Thousand
24 Sep, 2024 35.73 37.45 35.54 37.37 743.4 Thousand
23 Sep, 2024 35.88 36.24 35.47 35.73 270.65 Thousand
20 Sep, 2024 36.18 36.22 35.54 35.72 390.95 Thousand