Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 32.68

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 59.06 59.12 57.74 57.8 192.92 Thousand
17 Oct, 2023 58.29 59.64 57.37 59.36 271.05 Thousand
16 Oct, 2023 58.74 58.74 57.15 58.29 587.7 Thousand
15 Oct, 2023 88.11 88.11 85.73 87.44 391.8 Thousand
13 Oct, 2023 59.0 59.55 57.52 58.57 415.8 Thousand
12 Oct, 2023 58.97 60.26 57.6 59.93 406.35 Thousand
11 Oct, 2023 58.67 59.5 57.05 58.99 465 Thousand
10 Oct, 2023 59.92 59.97 58.0 58.43 310.5 Thousand
09 Oct, 2023 60.98 60.98 58.92 59.55 547.95 Thousand
08 Oct, 2023 91.47 91.47 88.38 89.32 365.3 Thousand