Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.68

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 68.0 68.15 66.66 67.45 1.88 Million
06 Sep, 2024 67.65 68.33 66.51 67.25 1.38 Million
05 Sep, 2024 67.29 68.03 66.22 67.8 2.12 Million
04 Sep, 2024 64.69 67.88 64.6 67.28 3.02 Million
03 Sep, 2024 64.96 66.22 64.5 64.77 3.02 Million
02 Sep, 2024 66.64 67.9 64.91 64.96 2.13 Million
01 Sep, 2024 66.64 67.9 64.91 64.96 2.11 Million
30 Aug, 2024 64.78 67.64 64.45 66.87 3.04 Million
29 Aug, 2024 64.25 65.36 63.95 65.04 3.04 Million
28 Aug, 2024 65.32 66.13 63.53 64.55 2.29 Million