Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.44

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 69.98 70.86 68.8 69.1 5.17 Million
15 Oct, 2024 74.65 74.88 70.38 70.6 5.95 Million
14 Oct, 2024 77.31 77.36 72.98 74.58 6.83 Million
11 Oct, 2024 75.61 77.62 75.2 76.83 5.39 Million
10 Oct, 2024 75.6 79.23 75.01 76.08 8.22 Million
09 Oct, 2024 85.0 85.0 73.2 75.1 15.89 Million
08 Oct, 2024 97.2 97.2 82.51 87.8 12.85 Million
30 Sep, 2024 74.99 82.5 73.5 81.96 7.88 Million
27 Sep, 2024 69.99 73.73 69.0 73.0 5.54 Million
26 Sep, 2024 68.5 70.15 66.77 70.0 3.31 Million