Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.44

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 66.7 68.24 66.5 67.86 5.16 Million
12 Nov, 2024 67.03 68.89 66.58 67.09 7.23 Million
11 Nov, 2024 67.04 67.73 65.85 67.24 6.65 Million
08 Nov, 2024 67.6 70.79 67.6 68.55 6.76 Million
07 Nov, 2024 65.82 67.5 65.4 67.42 5.65 Million
06 Nov, 2024 67.65 67.79 65.8 66.16 7.25 Million
05 Nov, 2024 66.8 68.1 65.86 68.0 6.3 Million
04 Nov, 2024 66.97 67.98 66.57 67.06 3.66 Million
01 Nov, 2024 68.27 69.28 67.39 67.39 3.65 Million
31 Oct, 2024 69.43 69.53 68.01 68.5 3.78 Million