Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.68

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 63.48 63.68 61.98 62.58 2.14 Million
14 Aug, 2024 64.05 64.44 62.51 63.34 2.14 Million
13 Aug, 2024 64.71 65.05 63.1 64.39 1.44 Million
12 Aug, 2024 64.7 66.16 64.34 65.13 1.44 Million
11 Aug, 2024 64.7 66.16 64.34 65.13 1.17 Million
09 Aug, 2024 65.56 66.38 64.6 64.8 1.56 Million
08 Aug, 2024 65.83 66.36 65.0 65.73 1.36 Million
07 Aug, 2024 64.79 66.39 64.37 65.65 1.73 Million
06 Aug, 2024 66.48 66.68 64.37 64.85 3.06 Million
05 Aug, 2024 65.68 67.4 64.6 65.82 3.73 Million