Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ)

CNY 18.45

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.7 21.71 21.45 21.48 664.79 Thousand
28 Nov, 2023 21.39 21.63 21.18 21.58 940.17 Thousand
27 Nov, 2023 21.39 21.5 21.21 21.38 749.36 Thousand
24 Nov, 2023 21.49 21.65 21.27 21.41 1.15 Million
23 Nov, 2023 21.42 21.49 21.13 21.49 975.12 Thousand
22 Nov, 2023 21.42 21.48 21.1 21.2 1.14 Million
21 Nov, 2023 21.53 21.65 21.37 21.48 1 Million
20 Nov, 2023 21.58 21.82 21.36 21.55 1.32 Million
17 Nov, 2023 21.68 21.68 21.38 21.58 1.19 Million
16 Nov, 2023 21.97 21.98 21.47 21.55 2.37 Million