CNY 18.45
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.56 | 19.56 | 17.31 | 17.47 | 1.05 Million |
19 Jun, 2025 | 19.56 | 19.56 | 17.7 | 17.94 | 2.38 Million |
18 Jun, 2025 | 19.56 | 20.26 | 19.54 | 19.68 | 3.15 Million |
17 Jun, 2025 | 19.56 | 21.66 | 19.56 | 21.13 | 5.21 Million |
16 Jun, 2025 | 19.56 | 22.2 | 19.56 | 22.05 | 9.12 Million |
13 Jun, 2025 | 19.56 | 20.7 | 19.27 | 20.36 | 13.81 Million |
12 Jun, 2025 | 19.7 | 19.9 | 19.55 | 19.74 | 4.62 Million |
11 Jun, 2025 | 20.09 | 20.13 | 19.73 | 19.78 | 8.26 Million |
10 Jun, 2025 | 19.61 | 20.45 | 19.07 | 20.33 | 12.6 Million |
09 Jun, 2025 | 18.56 | 19.77 | 18.56 | 19.62 | 8.72 Million |
1456
7463
MVLA
GANONPRO
079160
CAPITALSFB