CNY 18.45
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.31 | 17.54 | 16.9 | 17.0 | 11.76 Million |
19 Jun, 2025 | 18.23 | 18.3 | 17.28 | 17.33 | 15.99 Million |
18 Jun, 2025 | 20.1 | 20.26 | 18.55 | 18.61 | 22.19 Million |
17 Jun, 2025 | 21.51 | 21.66 | 20.35 | 20.45 | 25.39 Million |
16 Jun, 2025 | 19.91 | 22.99 | 19.9 | 22.27 | 26.64 Million |
13 Jun, 2025 | 19.56 | 20.7 | 19.27 | 20.36 | 13.81 Million |
12 Jun, 2025 | 19.7 | 19.9 | 19.55 | 19.74 | 4.62 Million |
11 Jun, 2025 | 20.09 | 20.13 | 19.73 | 19.78 | 8.26 Million |
10 Jun, 2025 | 19.61 | 20.45 | 19.07 | 20.33 | 12.6 Million |
09 Jun, 2025 | 18.56 | 19.77 | 18.56 | 19.62 | 8.72 Million |
1456
7463
MVLA
GANONPRO
079160
CAPITALSFB