Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ)

CNY 18.45

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 19.9 20.16 19.82 20.02 585.1 Thousand
26 Dec, 2023 20.05 20.29 19.83 19.85 695.56 Thousand
25 Dec, 2023 20.22 20.65 19.93 20.11 764.16 Thousand
22 Dec, 2023 20.58 20.65 20.22 20.24 751.74 Thousand
21 Dec, 2023 20.28 20.57 19.93 20.49 766.59 Thousand
20 Dec, 2023 20.38 20.53 20.29 20.29 620.3 Thousand
19 Dec, 2023 20.16 20.34 19.95 20.26 597.9 Thousand
18 Dec, 2023 20.39 20.54 20.08 20.11 810.1 Thousand
15 Dec, 2023 20.43 20.71 20.32 20.38 744.2 Thousand
14 Dec, 2023 20.46 20.75 20.4 20.43 775.94 Thousand