Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.48
(0.85%)
CNY 15.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.35 | 15.36 | 15.06 | 15.23 | 2.15 Million |
| 03 Jan, 2024 | 15.62 | 15.74 | 15.25 | 15.36 | 2.19 Million |
| 02 Jan, 2024 | 15.64 | 15.9 | 15.54 | 15.72 | 2.5 Million |
| 29 Dec, 2023 | 15.27 | 15.68 | 15.15 | 15.64 | 2.65 Million |
| 28 Dec, 2023 | 14.86 | 15.29 | 14.78 | 15.23 | 3.51 Million |
| 27 Dec, 2023 | 14.78 | 15.0 | 14.61 | 14.91 | 2.21 Million |
| 26 Dec, 2023 | 14.97 | 15.03 | 14.55 | 14.73 | 3.52 Million |
| 25 Dec, 2023 | 14.74 | 15.15 | 14.34 | 15.03 | 6.53 Million |
| 22 Dec, 2023 | 15.29 | 16.28 | 15.0 | 15.05 | 10.36 Million |
| 21 Dec, 2023 | 15.26 | 15.4 | 14.82 | 15.29 | 3.36 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC