Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.48
(0.85%)
CNY 15.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.6 | 11.18 | 10.51 | 11.08 | 5.57 Million |
| 22 Feb, 2024 | 9.9 | 10.46 | 9.9 | 10.44 | 5.19 Million |
| 21 Feb, 2024 | 9.49 | 10.34 | 9.35 | 9.82 | 5.56 Million |
| 20 Feb, 2024 | 9.36 | 9.71 | 9.07 | 9.64 | 4.36 Million |
| 19 Feb, 2024 | 8.9 | 9.44 | 8.88 | 9.3 | 7.07 Million |
| 08 Feb, 2024 | 7.79 | 8.79 | 7.16 | 8.76 | 8.92 Million |
| 07 Feb, 2024 | 8.47 | 8.47 | 7.62 | 7.71 | 8.61 Million |
| 06 Feb, 2024 | 7.85 | 9.0 | 7.45 | 8.35 | 7.48 Million |
| 05 Feb, 2024 | 9.85 | 9.99 | 8.27 | 8.5 | 6.83 Million |
| 02 Feb, 2024 | 11.03 | 11.53 | 9.83 | 10.22 | 4.03 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC