Sineng Electric Co.,Ltd. (300827.SZ)

CNY 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 38.77 41.29 38.6 39.8 20.61 Million
22 Oct, 2024 40.06 40.1 38.26 39.14 21.28 Million
21 Oct, 2024 40.3 42.22 39.4 40.97 20.64 Million
18 Oct, 2024 39.7 41.77 38.66 40.6 20.68 Million
17 Oct, 2024 39.08 41.52 38.5 40.36 13.38 Million
16 Oct, 2024 39.3 40.89 38.88 39.1 8.01 Million
15 Oct, 2024 40.01 42.12 39.0 40.52 11.94 Million
14 Oct, 2024 40.16 40.77 38.68 40.4 11.46 Million
11 Oct, 2024 39.66 41.26 37.21 40.39 12.59 Million
10 Oct, 2024 39.34 42.76 39.34 40.06 14.4 Million