Sineng Electric Co.,Ltd. (300827.SZ)

CNY 47.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.85 21.35 20.51 21.25 4.64 Million
08 Jul, 2024 21.5 21.56 20.61 20.83 5.01 Million
05 Jul, 2024 21.15 21.85 21.06 21.55 5.41 Million
04 Jul, 2024 21.68 21.92 20.99 21.15 4.7 Million
03 Jul, 2024 22.01 22.24 21.5 21.79 4.08 Million
02 Jul, 2024 22.83 22.99 21.99 22.02 6.2 Million
01 Jul, 2024 22.59 23.33 22.47 23.09 6.53 Million
28 Jun, 2024 22.22 22.8 22.14 22.36 4.12 Million
27 Jun, 2024 22.55 22.71 22.22 22.22 3.11 Million
26 Jun, 2024 22.26 22.7 21.86 22.62 3.72 Million