Sineng Electric Co.,Ltd. (300827.SZ)

CNY 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 44.0 44.0 38.5 38.7 20.76 Million
08 Oct, 2024 48.4 48.4 41.88 46.97 25.45 Million
30 Sep, 2024 37.69 42.4 37.5 41.55 22.93 Million
27 Sep, 2024 34.0 37.81 33.59 36.5 20.51 Million
26 Sep, 2024 33.63 33.91 31.87 33.78 14.43 Million
25 Sep, 2024 33.44 34.84 33.32 33.96 12.53 Million
24 Sep, 2024 34.01 34.55 32.77 33.65 13.67 Million
23 Sep, 2024 35.2 35.24 33.03 34.18 11.25 Million
20 Sep, 2024 34.3 35.16 33.57 34.89 11.02 Million
19 Sep, 2024 35.71 36.78 34.0 34.5 15.49 Million