Sineng Electric Co.,Ltd. (300827.SZ)

CNY 47.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.84 34.98 33.58 34.37 16.18 Million
09 Sep, 2024 33.12 34.06 33.02 33.75 11.57 Million
08 Sep, 2024 33.12 34.06 33.02 33.75 6.66 Million
06 Sep, 2024 33.96 34.69 33.11 33.45 9.61 Million
05 Sep, 2024 35.19 35.64 34.25 34.43 11.3 Million
04 Sep, 2024 35.36 36.36 33.6 35.01 16.27 Million
03 Sep, 2024 35.45 36.19 34.9 35.75 16.27 Million
02 Sep, 2024 35.98 37.06 35.58 35.95 13.17 Million
01 Sep, 2024 35.98 37.06 35.58 35.95 13 Million
30 Aug, 2024 35.98 37.15 35.64 36.2 22.01 Million