Sineng Electric Co.,Ltd. (300827.SZ)

CNY 47.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 39.08 41.52 38.5 40.36 13.38 Million
16 Oct, 2024 39.3 40.89 38.88 39.1 8.01 Million
15 Oct, 2024 40.01 42.12 39.0 40.52 11.94 Million
14 Oct, 2024 40.16 40.77 38.68 40.4 11.46 Million
11 Oct, 2024 39.66 41.26 37.21 40.39 12.59 Million
10 Oct, 2024 39.34 42.76 39.34 40.06 14.4 Million
09 Oct, 2024 44.0 44.0 38.5 38.7 20.76 Million
08 Oct, 2024 48.4 48.4 41.88 46.97 25.45 Million
30 Sep, 2024 37.69 42.4 37.5 41.55 22.93 Million
27 Sep, 2024 34.0 37.81 33.59 36.5 20.51 Million