Sineng Electric Co.,Ltd. (300827.SZ)

CNY 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 44.05 44.05 41.21 41.75 5.76 Million
31 Dec, 2024 45.14 46.02 43.89 43.9 3.98 Million
30 Dec, 2024 43.38 45.98 43.12 44.8 6.57 Million
27 Dec, 2024 44.4 44.81 43.0 43.33 7.07 Million
26 Dec, 2024 44.53 45.36 44.03 44.36 5.2 Million
25 Dec, 2024 46.0 46.28 42.5 44.66 13.36 Million
24 Dec, 2024 45.41 47.99 45.17 47.17 6.51 Million
23 Dec, 2024 46.46 47.12 45.1 45.44 6.12 Million
20 Dec, 2024 47.33 47.68 46.02 46.49 4.83 Million
19 Dec, 2024 46.19 48.0 46.18 47.15 4.64 Million