CNY 56.54
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 43.26 | 44.3 | 42.38 | 44.26 | 2.47 Million |
24 May, 2024 | 43.98 | 44.72 | 43.2 | 43.2 | 1.64 Million |
23 May, 2024 | 45.76 | 45.76 | 43.78 | 43.98 | 2.78 Million |
22 May, 2024 | 45.23 | 45.79 | 44.65 | 45.67 | 2.23 Million |
21 May, 2024 | 45.81 | 45.96 | 44.86 | 45.23 | 1.58 Million |
20 May, 2024 | 44.75 | 45.58 | 44.65 | 45.38 | 1.89 Million |
17 May, 2024 | 44.01 | 44.73 | 43.8 | 44.6 | 1.65 Million |
16 May, 2024 | 45.32 | 45.58 | 44.03 | 44.07 | 3.15 Million |
15 May, 2024 | 44.07 | 46.36 | 44.07 | 45.46 | 2.82 Million |
14 May, 2024 | 44.61 | 45.24 | 44.2 | 44.46 | 2.06 Million |
4113
GWSAF
FUN
8012
EQR
VIGL