Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 21.07 21.29 20.34 21.18 1.74 Million
03 Nov, 2023 20.84 21.21 20.74 21.03 874.92 Thousand
02 Nov, 2023 21.3 21.47 20.75 20.81 1.78 Million
01 Nov, 2023 20.86 21.41 20.52 21.34 2.3 Million
31 Oct, 2023 20.64 21.14 20.62 20.86 2.3 Million
30 Oct, 2023 20.43 20.84 20.16 20.71 1.49 Million
29 Oct, 2023 20.43 20.84 20.16 20.71 1.49 Million
27 Oct, 2023 20.2 20.79 20.08 20.43 1.01 Million
26 Oct, 2023 20.2 20.7 20.17 20.61 1.11 Million
25 Oct, 2023 20.16 20.57 19.94 20.45 1.39 Million