Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.89 22.42 21.85 22.07 866.67 Thousand
27 Nov, 2023 21.42 22.03 21.36 21.94 934.81 Thousand
26 Nov, 2023 21.42 22.03 21.36 21.94 934.81 Thousand
24 Nov, 2023 21.83 21.89 21.5 21.64 661.98 Thousand
23 Nov, 2023 21.33 22.06 21.19 21.83 1.32 Million
22 Nov, 2023 21.81 21.98 21.29 21.31 1.32 Million
21 Nov, 2023 22.25 22.44 21.72 21.75 959.77 Thousand
20 Nov, 2023 21.62 22.35 21.46 22.34 1.26 Million
19 Nov, 2023 21.62 22.35 21.46 22.34 1.26 Million
17 Nov, 2023 21.45 21.64 21.04 21.57 660.78 Thousand