Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 26.4

(3.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.84 21.04 20.61 21.02 1.03 Million
27 Sep, 2023 20.41 21.11 20.35 20.74 1.37 Million
26 Sep, 2023 20.7 20.81 20.16 20.41 2.02 Million
25 Sep, 2023 20.75 20.99 20.65 20.84 2.02 Million
24 Sep, 2023 20.75 20.99 20.65 20.84 583.66 Thousand
22 Sep, 2023 20.21 20.8 20.02 20.75 868.34 Thousand
21 Sep, 2023 20.53 20.63 20.08 20.21 868.35 Thousand
20 Sep, 2023 20.59 20.75 20.46 20.53 769.72 Thousand
19 Sep, 2023 20.81 20.99 20.55 20.69 712.45 Thousand
18 Sep, 2023 20.59 21.18 20.36 20.81 908.03 Thousand