Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23.15 23.64 22.93 23.42 1.11 Million
20 Dec, 2023 23.29 24.04 23.01 23.16 2.41 Million
19 Dec, 2023 22.98 23.14 22.67 23.07 2.41 Million
18 Dec, 2023 23.04 23.51 22.9 22.94 1.25 Million
17 Dec, 2023 23.04 23.51 22.9 22.94 1.25 Million
15 Dec, 2023 23.32 23.32 22.94 23.04 660.09 Thousand
14 Dec, 2023 23.28 23.41 22.86 23.17 1.25 Million
13 Dec, 2023 23.11 23.31 22.91 23.14 1.25 Million
12 Dec, 2023 23.64 23.64 23.04 23.11 1.33 Million
11 Dec, 2023 23.11 23.86 22.9 23.63 1.96 Million