Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 22.0 22.16 21.61 21.85 1.11 Million
14 Jan, 2024 22.0 22.16 21.61 21.85 739.13 Thousand
12 Jan, 2024 22.21 22.56 21.84 21.94 807.44 Thousand
11 Jan, 2024 21.84 22.22 21.84 22.21 853.71 Thousand
10 Jan, 2024 22.13 22.71 21.61 21.84 1.15 Million
09 Jan, 2024 22.12 22.74 22.0 22.2 1.38 Million
08 Jan, 2024 22.6 22.77 22.05 22.12 1.38 Million
07 Jan, 2024 22.6 22.77 22.05 22.12 1.05 Million
05 Jan, 2024 22.96 23.32 22.42 22.6 1.31 Million
04 Jan, 2024 23.38 23.38 22.84 22.91 1.31 Million