Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 29.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.85 22.14 21.46 21.88 3.35 Million
29 Nov, 2023 22.08 22.38 21.65 21.76 866.66 Thousand
28 Nov, 2023 21.89 22.42 21.85 22.07 866.67 Thousand
27 Nov, 2023 21.42 22.03 21.36 21.94 934.81 Thousand
26 Nov, 2023 21.42 22.03 21.36 21.94 934.81 Thousand
24 Nov, 2023 21.83 21.89 21.5 21.64 661.98 Thousand
23 Nov, 2023 21.33 22.06 21.19 21.83 1.32 Million
22 Nov, 2023 21.81 21.98 21.29 21.31 1.32 Million
21 Nov, 2023 22.25 22.44 21.72 21.75 959.77 Thousand
20 Nov, 2023 21.62 22.35 21.46 22.34 1.26 Million