Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 21.87 22.14 21.49 22.06 1.91 Million
26 Feb, 2024 21.54 22.21 21.43 21.76 1.1 Million
25 Feb, 2024 21.54 22.21 21.43 21.76 1.1 Million
23 Feb, 2024 22.06 22.06 21.51 21.55 976 Thousand
22 Feb, 2024 20.98 22.05 20.98 21.88 1.27 Million
21 Feb, 2024 20.51 21.42 20.39 21.06 1.27 Million
20 Feb, 2024 20.64 21.11 20.4 20.78 972.93 Thousand
19 Feb, 2024 20.86 21.42 20.07 20.64 1.5 Million
18 Feb, 2024 20.86 21.42 20.07 20.64 1.5 Million
08 Feb, 2024 19.29 21.36 18.19 20.89 1.9 Million