Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.8 20.55 19.7 20.21 1.39 Million
23 Oct, 2023 19.93 19.93 19.24 19.63 1.33 Million
22 Oct, 2023 19.93 19.93 19.24 19.63 1.19 Million
20 Oct, 2023 19.66 20.43 19.66 19.93 1.09 Million
19 Oct, 2023 19.85 20.26 19.32 19.78 1.52 Million
18 Oct, 2023 19.69 20.34 19.2 19.98 1.56 Million
17 Oct, 2023 19.29 19.89 19.06 19.71 1.56 Million
16 Oct, 2023 19.53 19.64 19.05 19.29 1.55 Million
15 Oct, 2023 19.53 19.64 19.05 19.29 1.55 Million
13 Oct, 2023 20.2 20.31 19.29 19.36 1.72 Million