Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 29.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.5 22.81 22.32 22.61 740.44 Thousand
18 Jul, 2024 22.37 22.74 22.11 22.65 864.88 Thousand
17 Jul, 2024 23.15 23.16 22.58 22.79 1.37 Million
16 Jul, 2024 23.52 23.65 23.09 23.23 1.4 Million
15 Jul, 2024 24.0 24.3 23.33 23.57 1.55 Million
14 Jul, 2024 24.0 24.3 23.33 23.57 1.55 Million
12 Jul, 2024 24.47 24.8 24.09 24.17 1.22 Million
11 Jul, 2024 24.36 24.72 24.2 24.68 1.36 Million
10 Jul, 2024 24.74 25.14 24.12 24.19 1.55 Million
09 Jul, 2024 24.18 25.05 23.93 25.03 2.16 Million