Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 21.18 21.45 20.7 20.73 1.27 Million
06 Sep, 2024 21.33 21.33 20.81 21.15 1.62 Million
05 Sep, 2024 20.52 21.65 20.52 21.29 1.89 Million
04 Sep, 2024 20.24 20.8 20.13 20.59 1.89 Million
03 Sep, 2024 20.4 20.65 20.2 20.47 884.61 Thousand
02 Sep, 2024 20.66 20.8 20.38 20.39 847.14 Thousand
01 Sep, 2024 20.66 20.8 20.38 20.39 847.14 Thousand
30 Aug, 2024 20.33 21.23 20.12 20.73 1.29 Million
29 Aug, 2024 20.05 20.75 20.0 20.55 1.29 Million
28 Aug, 2024 20.36 20.47 20.04 20.21 1.03 Million