Naipu Mining Machinery Co., Ltd. (300818.SZ)
CNY 29.54
(0.89%)
CNY 29.54
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 21.46 | 21.71 | 21.03 | 21.2 | 899.39 Thousand |
| 11 Aug, 2024 | 21.46 | 21.71 | 21.03 | 21.2 | 899.39 Thousand |
| 09 Aug, 2024 | 21.61 | 22.05 | 21.45 | 21.46 | 1.05 Million |
| 08 Aug, 2024 | 21.61 | 21.75 | 21.05 | 21.41 | 1.26 Million |
| 07 Aug, 2024 | 21.54 | 22.0 | 21.1 | 21.6 | 1.47 Million |
| 06 Aug, 2024 | 20.68 | 21.56 | 20.68 | 21.22 | 1.62 Million |
| 05 Aug, 2024 | 21.77 | 21.88 | 20.62 | 20.67 | 1.62 Million |
| 04 Aug, 2024 | 21.77 | 21.88 | 20.62 | 20.67 | 1.52 Million |
| 02 Aug, 2024 | 22.21 | 22.5 | 21.7 | 21.8 | 1.03 Million |
| 01 Aug, 2024 | 22.3 | 22.86 | 21.99 | 22.47 | 1.73 Million |
CMCT
FBR
5227
603017
601390
4642