Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 29.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.24 20.8 20.13 20.59 1.89 Million
03 Sep, 2024 20.4 20.65 20.2 20.47 884.61 Thousand
02 Sep, 2024 20.66 20.8 20.38 20.39 847.14 Thousand
01 Sep, 2024 20.66 20.8 20.38 20.39 847.14 Thousand
30 Aug, 2024 20.33 21.23 20.12 20.73 1.29 Million
29 Aug, 2024 20.05 20.75 20.0 20.55 1.29 Million
28 Aug, 2024 20.36 20.47 20.04 20.21 1.03 Million
27 Aug, 2024 20.55 20.55 19.91 20.12 634.36 Thousand
26 Aug, 2024 20.18 20.58 20.14 20.39 651.95 Thousand
25 Aug, 2024 20.18 20.58 20.14 20.39 651.95 Thousand