CNY 13.51
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 10.29 | 10.35 | 10.08 | 10.17 | 5.23 Million |
01 Jul, 2024 | 10.63 | 10.65 | 10.12 | 10.3 | 7.16 Million |
28 Jun, 2024 | 10.38 | 10.74 | 10.3 | 10.62 | 7.54 Million |
27 Jun, 2024 | 10.58 | 10.77 | 10.33 | 10.38 | 7.56 Million |
26 Jun, 2024 | 10.05 | 10.72 | 10.04 | 10.67 | 9.62 Million |
25 Jun, 2024 | 10.31 | 10.95 | 10.31 | 10.6 | 10.19 Million |
24 Jun, 2024 | 10.73 | 10.98 | 10.33 | 10.4 | 9.28 Million |
21 Jun, 2024 | 11.63 | 11.7 | 10.43 | 10.87 | 13.96 Million |
20 Jun, 2024 | 11.6 | 12.5 | 11.4 | 12.1 | 19.79 Million |
19 Jun, 2024 | 12.3 | 12.34 | 11.72 | 11.8 | 16.85 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX