Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10.05 | 10.55 | 10.05 | 10.48 | 8.76 Million |
| 23 Sep, 2024 | 10.11 | 10.2 | 10.04 | 10.09 | 3.9 Million |
| 20 Sep, 2024 | 10.3 | 10.48 | 10.11 | 10.17 | 5.55 Million |
| 19 Sep, 2024 | 10.32 | 10.42 | 10.09 | 10.39 | 7.76 Million |
| 18 Sep, 2024 | 10.24 | 10.36 | 10.02 | 10.27 | 7.32 Million |
| 13 Sep, 2024 | 10.21 | 10.27 | 10.05 | 10.05 | 5.08 Million |
| 12 Sep, 2024 | 10.45 | 10.49 | 10.12 | 10.16 | 6.12 Million |
| 11 Sep, 2024 | 10.45 | 10.47 | 10.32 | 10.42 | 6.12 Million |
| 10 Sep, 2024 | 10.42 | 10.57 | 10.25 | 10.48 | 5.84 Million |
| 09 Sep, 2024 | 10.25 | 10.48 | 10.16 | 10.45 | 6.12 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX