ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.61 23.03 21.52 22.68 2.19 Million
30 Apr, 2024 21.13 21.7 21.03 21.5 1.56 Million
29 Apr, 2024 20.72 21.42 20.66 21.39 1.76 Million
26 Apr, 2024 20.32 20.86 20.2 20.65 1.96 Million
25 Apr, 2024 21.0 21.2 20.2 20.56 3.55 Million
24 Apr, 2024 19.99 21.9 19.3 21.87 3.86 Million
23 Apr, 2024 17.86 18.5 17.64 18.29 938.22 Thousand
22 Apr, 2024 18.79 18.79 16.75 17.8 782.7 Thousand
19 Apr, 2024 18.55 18.66 17.59 18.25 733.84 Thousand
18 Apr, 2024 18.36 18.86 18.0 18.38 1.15 Million