ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 24.6 25.29 24.46 24.86 1.46 Million
31 May, 2024 25.02 25.02 23.9 24.6 1.74 Million
30 May, 2024 24.87 25.14 24.7 25.02 707.1 Thousand
29 May, 2024 24.86 25.18 24.5 24.75 600.1 Thousand
28 May, 2024 24.78 24.91 24.51 24.67 521.32 Thousand
27 May, 2024 24.94 25.0 24.3 24.76 739.38 Thousand
24 May, 2024 24.49 25.15 24.34 24.68 1.02 Million
23 May, 2024 24.4 24.55 23.38 24.49 766.1 Thousand
22 May, 2024 24.11 24.47 23.8 24.21 923.81 Thousand
21 May, 2024 24.97 25.14 24.01 24.16 1.14 Million