ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.13 22.5 21.91 22.48 434.32 Thousand
15 Jul, 2024 23.63 23.63 22.2 22.22 1.14 Million
12 Jul, 2024 23.58 23.87 23.32 23.55 421.65 Thousand
11 Jul, 2024 23.81 23.93 23.32 23.58 606.8 Thousand
10 Jul, 2024 24.04 24.45 23.15 23.7 682.64 Thousand
09 Jul, 2024 23.64 24.25 23.41 24.05 647.88 Thousand
08 Jul, 2024 24.0 24.48 23.5 23.75 552.86 Thousand
05 Jul, 2024 23.6 24.05 23.01 24.05 457.51 Thousand
04 Jul, 2024 24.55 24.98 23.23 23.68 1.42 Million
03 Jul, 2024 23.44 26.13 23.44 25.13 1.95 Million